시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	607	33	+ 5.75%	4,384,572	2,810
13:57	607	33	+ 5.75%	4,365,857	2,798
13:56	608	34	+ 5.92%	4,359,193	2,794
13:55	608	34	+ 5.92%	4,359,178	2,794
13:54	605	31	+ 5.40%	4,359,060	2,794
13:53	605	31	+ 5.40%	4,359,025	2,794
13:52	609	35	+ 6.10%	4,351,815	2,790
13:51	609	35	+ 6.10%	4,347,210	2,787
13:50	609	35	+ 6.10%	4,347,205	2,787
13:49	609	35	+ 6.10%	4,347,177	2,787