시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	607	33	+ 5.75%	4,393,754	2,815
14:07	607	33	+ 5.75%	4,393,088	2,815
14:06	606	32	+ 5.58%	4,392,470	2,814
14:05	605	31	+ 5.40%	4,391,577	2,814
14:04	605	31	+ 5.40%	4,391,170	2,814
14:03	605	31	+ 5.40%	4,391,156	2,814
14:02	605	31	+ 5.40%	4,391,120	2,814
14:01	606	32	+ 5.58%	4,389,116	2,812
14:00	605	31	+ 5.40%	4,384,653	2,810
13:59	607	33	+ 5.75%	4,384,629	2,810