시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	609	35	+ 6.10%	4,397,726	2,818
14:17	608	34	+ 5.92%	4,397,217	2,817
14:16	608	34	+ 5.92%	4,396,716	2,817
14:15	608	34	+ 5.92%	4,396,177	2,817
14:14	607	33	+ 5.75%	4,396,075	2,817
14:13	608	34	+ 5.92%	4,394,976	2,816
14:12	608	34	+ 5.92%	4,394,950	2,816
14:11	608	34	+ 5.92%	4,394,756	2,816
14:10	608	34	+ 5.92%	4,394,626	2,816
14:09	609	35	+ 6.10%	4,394,561	2,816