시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	608	34	+ 5.92%	4,401,156	2,820
14:27	608	34	+ 5.92%	4,400,886	2,819
14:26	607	33	+ 5.75%	4,400,785	2,819
14:25	608	34	+ 5.92%	4,400,730	2,819
14:24	607	33	+ 5.75%	4,398,883	2,818
14:23	609	35	+ 6.10%	4,398,500	2,818
14:22	607	33	+ 5.75%	4,398,395	2,818
14:21	609	35	+ 6.10%	4,398,093	2,818
14:20	609	35	+ 6.10%	4,397,926	2,818
14:19	609	35	+ 6.10%	4,397,910	2,818