시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	620	46	+ 8.01%	4,436,003	2,841
14:37	618	44	+ 7.67%	4,435,118	2,841
14:36	617	43	+ 7.49%	4,418,547	2,830
14:35	616	42	+ 7.32%	4,418,458	2,830
14:34	616	42	+ 7.32%	4,418,207	2,830
14:33	614	40	+ 6.97%	4,409,772	2,825
14:32	614	40	+ 6.97%	4,409,201	2,825
14:31	612	38	+ 6.62%	4,406,713	2,823
14:30	609	35	+ 6.10%	4,406,706	2,823
14:29	609	35	+ 6.10%	4,402,161	2,820