시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	619	45	+ 7.84%	4,460,194	2,856
14:47	619	45	+ 7.84%	4,453,659	2,852
14:46	620	46	+ 8.01%	4,452,579	2,851
14:45	617	43	+ 7.49%	4,450,550	2,850
14:44	617	43	+ 7.49%	4,449,029	2,849
14:43	615	41	+ 7.14%	4,449,020	2,849
14:42	618	44	+ 7.67%	4,448,192	2,849
14:41	618	44	+ 7.67%	4,446,932	2,848
14:40	619	45	+ 7.84%	4,442,811	2,845
14:39	619	45	+ 7.84%	4,442,807	2,845