시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	654	80	+ 13.94%	1,144,878	756
09:07	686	112	+ 19.51%	671,022	441
09:05	641	67	+ 11.67%	184,700	115
09:04	625	51	+ 8.89%	119,007	73
09:03	600	26	+ 4.53%	24,881	15
09:02	592	18	+ 3.14%	14,848	9
09:01	587	13	+ 2.27%	5,390	3
09:00	585	11	+ 1.92%	3,073	2