| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 641 | 67 | + 11.67% | 1,787,883 | 1,170 |
| 09:17 | 633 | 59 | + 10.28% | 1,759,932 | 1,152 |
| 09:16 | 624 | 50 | + 8.71% | 1,716,024 | 1,125 |
| 09:15 | 640 | 66 | + 11.50% | 1,623,889 | 1,067 |
| 09:14 | 646 | 72 | + 12.54% | 1,585,194 | 1,042 |
| 09:13 | 648 | 74 | + 12.89% | 1,563,026 | 1,028 |
| 09:12 | 651 | 77 | + 13.42% | 1,501,504 | 988 |
| 09:11 | 654 | 80 | + 13.94% | 1,482,883 | 976 |
| 09:10 | 648 | 74 | + 12.89% | 1,437,334 | 946 |
| 09:09 | 655 | 81 | + 14.11% | 1,310,501 | 864 |