시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	627	53	+ 9.23%	2,033,784	1,327
09:27	633	59	+ 10.28%	2,013,232	1,314
09:26	639	65	+ 11.32%	2,002,641	1,308
09:25	634	60	+ 10.45%	1,992,039	1,301
09:24	635	61	+ 10.63%	1,975,810	1,291
09:23	641	67	+ 11.67%	1,923,049	1,257
09:22	642	68	+ 11.85%	1,874,868	1,226
09:21	643	69	+ 12.02%	1,841,873	1,205
09:20	638	64	+ 11.15%	1,836,589	1,201
09:19	634	60	+ 10.45%	1,831,524	1,198