시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	609	35	+ 6.10%	2,226,088	1,445
09:37	606	32	+ 5.58%	2,208,832	1,435
09:36	612	38	+ 6.62%	2,198,907	1,429
09:35	608	34	+ 5.92%	2,175,430	1,415
09:34	609	35	+ 6.10%	2,152,219	1,401
09:33	618	44	+ 7.67%	2,129,281	1,386
09:32	620	46	+ 8.01%	2,119,410	1,380
09:31	624	50	+ 8.71%	2,110,079	1,375
09:30	621	47	+ 8.19%	2,083,142	1,358
09:29	619	45	+ 7.84%	2,066,139	1,347