시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	606	32	+ 5.58%	2,284,243	1,481
09:47	608	34	+ 5.92%	2,282,210	1,479
09:46	608	34	+ 5.92%	2,272,648	1,474
09:45	607	33	+ 5.75%	2,246,133	1,458
09:44	608	34	+ 5.92%	2,243,572	1,456
09:43	608	34	+ 5.92%	2,240,164	1,454
09:42	607	33	+ 5.75%	2,238,105	1,453
09:41	605	31	+ 5.40%	2,237,385	1,452
09:40	606	32	+ 5.58%	2,236,161	1,451
09:39	605	31	+ 5.40%	2,228,476	1,447