시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	650	76	+ 13.24%	2,710,812	1,753
09:57	632	58	+ 10.11%	2,437,590	1,576
09:56	623	49	+ 8.54%	2,389,608	1,546
09:55	615	41	+ 7.14%	2,370,627	1,534
09:54	619	45	+ 7.84%	2,361,860	1,529
09:53	622	48	+ 8.36%	2,331,689	1,510
09:52	617	43	+ 7.49%	2,297,682	1,489
09:51	611	37	+ 6.45%	2,289,320	1,484
09:50	609	35	+ 6.10%	2,287,065	1,482
09:49	607	33	+ 5.75%	2,285,218	1,481