시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	644	70	+ 12.20%	3,026,983	1,956
10:07	643	69	+ 12.02%	3,014,210	1,948
10:06	645	71	+ 12.37%	3,012,003	1,947
10:05	645	71	+ 12.37%	3,001,177	1,940
10:04	649	75	+ 13.07%	2,980,093	1,926
10:03	648	74	+ 12.89%	2,976,459	1,924
10:02	652	78	+ 13.59%	2,929,980	1,894
10:01	639	65	+ 11.32%	2,884,260	1,864
10:00	641	67	+ 11.67%	2,827,278	1,828
09:59	639	65	+ 11.32%	2,811,802	1,818