시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	628	54	+ 9.41%	3,097,598	2,001
10:17	630	56	+ 9.76%	3,096,308	2,000
10:16	628	54	+ 9.41%	3,091,200	1,997
10:15	629	55	+ 9.58%	3,082,252	1,991
10:14	639	65	+ 11.32%	3,061,054	1,978
10:13	639	65	+ 11.32%	3,060,223	1,978
10:12	639	65	+ 11.32%	3,056,168	1,975
10:11	638	64	+ 11.15%	3,050,855	1,972
10:10	645	71	+ 12.37%	3,042,058	1,966
10:09	639	65	+ 11.32%	3,033,808	1,961