시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	630	56	+ 9.76%	3,160,583	2,041
10:27	634	60	+ 10.45%	3,159,382	2,040
10:26	635	61	+ 10.63%	3,156,655	2,038
10:25	638	64	+ 11.15%	3,155,116	2,037
10:24	628	54	+ 9.41%	3,121,158	2,016
10:23	625	51	+ 8.89%	3,115,849	2,013
10:22	628	54	+ 9.41%	3,115,164	2,012
10:21	624	50	+ 8.71%	3,111,416	2,010
10:20	623	49	+ 8.54%	3,108,644	2,008
10:19	625	51	+ 8.89%	3,104,151	2,005