시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	618	44	+ 7.67%	4,500,518	2,881
14:57	618	44	+ 7.67%	4,500,328	2,881
14:56	618	44	+ 7.67%	4,492,660	2,876
14:55	618	44	+ 7.67%	4,491,686	2,875
14:54	617	43	+ 7.49%	4,488,158	2,873
14:53	610	36	+ 6.27%	4,477,135	2,866
14:52	616	42	+ 7.32%	4,474,744	2,865
14:51	612	38	+ 6.62%	4,474,731	2,865
14:50	619	45	+ 7.84%	4,461,829	2,857
14:49	619	45	+ 7.84%	4,460,269	2,856