시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	639	65	+ 11.32%	3,347,630	2,160
10:37	641	67	+ 11.67%	3,294,980	2,126
10:36	639	65	+ 11.32%	3,212,495	2,074
10:35	632	58	+ 10.11%	3,186,481	2,057
10:34	631	57	+ 9.93%	3,183,406	2,055
10:33	635	61	+ 10.63%	3,176,117	2,051
10:32	637	63	+ 10.98%	3,174,579	2,050
10:31	637	63	+ 10.98%	3,170,800	2,047
10:30	634	60	+ 10.45%	3,163,979	2,043
10:29	633	59	+ 10.28%	3,161,245	2,041