시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	620	46	+ 8.01%	3,661,407	2,360
10:47	621	47	+ 8.19%	3,660,045	2,359
10:46	629	55	+ 9.58%	3,639,448	2,346
10:45	625	51	+ 8.89%	3,624,908	2,337
10:44	626	52	+ 9.06%	3,611,262	2,329
10:43	631	57	+ 9.93%	3,573,440	2,305
10:42	638	64	+ 11.15%	3,518,408	2,270
10:41	640	66	+ 11.50%	3,500,918	2,259
10:40	645	71	+ 12.37%	3,426,446	2,211
10:39	644	70	+ 12.20%	3,378,548	2,180