시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	640	66	+ 11.50%	3,837,161	2,472
10:57	640	66	+ 11.50%	3,802,685	2,450
10:56	636	62	+ 10.80%	3,797,911	2,447
10:55	632	58	+ 10.11%	3,787,619	2,440
10:54	636	62	+ 10.80%	3,772,409	2,430
10:53	638	64	+ 11.15%	3,747,233	2,414
10:52	642	68	+ 11.85%	3,736,114	2,407
10:51	628	54	+ 9.41%	3,704,101	2,387
10:50	635	61	+ 10.63%	3,691,860	2,379
10:49	622	48	+ 8.36%	3,676,597	2,369