시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	628	54	+ 9.41%	3,949,580	2,543
11:07	630	56	+ 9.76%	3,938,046	2,536
11:06	628	54	+ 9.41%	3,929,692	2,530
11:05	631	57	+ 9.93%	3,929,175	2,530
11:04	629	55	+ 9.58%	3,911,251	2,519
11:03	628	54	+ 9.41%	3,907,303	2,516
11:02	635	61	+ 10.63%	3,874,876	2,496
11:01	641	67	+ 11.67%	3,864,980	2,490
11:00	641	67	+ 11.67%	3,856,821	2,484
10:59	640	66	+ 11.50%	3,848,754	2,479