시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	629	55	+ 9.58%	3,974,633	2,559
11:17	628	54	+ 9.41%	3,968,303	2,555
11:16	630	56	+ 9.76%	3,967,998	2,554
11:15	631	57	+ 9.93%	3,967,752	2,554
11:14	632	58	+ 10.11%	3,967,447	2,554
11:13	629	55	+ 9.58%	3,966,563	2,553
11:12	632	58	+ 10.11%	3,964,995	2,552
11:11	632	58	+ 10.11%	3,964,978	2,552
11:10	624	50	+ 8.71%	3,964,071	2,552
11:09	624	50	+ 8.71%	3,958,495	2,548