시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	614	40	+ 6.97%	4,074,811	2,620
11:27	614	40	+ 6.97%	4,074,608	2,620
11:26	613	39	+ 6.79%	4,068,756	2,616
11:25	615	41	+ 7.14%	4,063,136	2,613
11:24	610	36	+ 6.27%	4,053,563	2,607
11:23	616	42	+ 7.32%	4,036,093	2,596
11:22	618	44	+ 7.67%	4,017,419	2,585
11:21	620	46	+ 8.01%	3,996,210	2,572
11:20	622	48	+ 8.36%	3,984,234	2,565
11:19	625	51	+ 8.89%	3,977,408	2,560