시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	618	44	+ 7.67%	4,091,760	2,631
11:37	619	45	+ 7.84%	4,090,357	2,630
11:36	619	45	+ 7.84%	4,087,128	2,628
11:35	617	43	+ 7.49%	4,086,450	2,627
11:34	616	42	+ 7.32%	4,085,886	2,627
11:33	616	42	+ 7.32%	4,085,880	2,627
11:32	616	42	+ 7.32%	4,084,288	2,626
11:31	619	45	+ 7.84%	4,083,796	2,626
11:30	618	44	+ 7.67%	4,082,227	2,625
11:29	615	41	+ 7.14%	4,080,743	2,624