시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	619	45	+ 7.84%	4,118,777	2,647
11:47	617	43	+ 7.49%	4,117,115	2,646
11:46	617	43	+ 7.49%	4,117,079	2,646
11:45	617	43	+ 7.49%	4,116,881	2,646
11:44	614	40	+ 6.97%	4,116,715	2,646
11:43	616	42	+ 7.32%	4,114,492	2,645
11:42	616	42	+ 7.32%	4,113,084	2,644
11:41	613	39	+ 6.79%	4,100,640	2,636
11:40	615	41	+ 7.14%	4,094,048	2,632
11:39	617	43	+ 7.49%	4,093,386	2,632