시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	616	42	+ 7.32%	4,147,029	2,664
11:57	613	39	+ 6.79%	4,145,183	2,663
11:56	613	39	+ 6.79%	4,141,847	2,661
11:55	611	37	+ 6.45%	4,141,235	2,661
11:54	613	39	+ 6.79%	4,138,669	2,659
11:53	618	44	+ 7.67%	4,137,044	2,658
11:52	618	44	+ 7.67%	4,123,166	2,650
11:51	618	44	+ 7.67%	4,123,123	2,650
11:50	619	45	+ 7.84%	4,121,325	2,649
11:49	619	45	+ 7.84%	4,121,011	2,649