시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	618	44	+ 7.67%	4,169,472	2,678
12:07	614	40	+ 6.97%	4,167,991	2,677
12:06	613	39	+ 6.79%	4,164,715	2,675
12:05	611	37	+ 6.45%	4,157,189	2,671
12:04	613	39	+ 6.79%	4,152,277	2,668
12:03	614	40	+ 6.97%	4,152,180	2,668
12:02	614	40	+ 6.97%	4,152,171	2,668
12:01	615	41	+ 7.14%	4,152,064	2,668
12:00	614	40	+ 6.97%	4,149,853	2,666
11:59	616	42	+ 7.32%	4,147,811	2,665