시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	616	42	+ 7.32%	4,519,659	2,892
15:09	616	42	+ 7.32%	4,519,642	2,892
15:08	616	42	+ 7.32%	4,519,271	2,892
15:07	614	40	+ 6.97%	4,515,752	2,890
15:05	615	41	+ 7.14%	4,507,192	2,885
15:04	616	42	+ 7.32%	4,505,335	2,884
15:02	616	42	+ 7.32%	4,505,197	2,884
15:01	614	40	+ 6.97%	4,505,162	2,884
15:00	614	40	+ 6.97%	4,504,527	2,883
14:59	616	42	+ 7.32%	4,500,885	2,881