시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	617	43	+ 7.49%	4,178,136	2,684
12:17	618	44	+ 7.67%	4,177,776	2,683
12:16	618	44	+ 7.67%	4,176,133	2,682
12:15	618	44	+ 7.67%	4,175,741	2,682
12:14	616	42	+ 7.32%	4,173,207	2,681
12:13	615	41	+ 7.14%	4,172,770	2,680
12:12	615	41	+ 7.14%	4,169,587	2,678
12:11	615	41	+ 7.14%	4,169,526	2,678
12:10	616	42	+ 7.32%	4,169,520	2,678
12:09	616	42	+ 7.32%	4,169,516	2,678