시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	615	41	+ 7.14%	4,195,509	2,694
12:27	614	40	+ 6.97%	4,195,215	2,694
12:26	613	39	+ 6.79%	4,194,910	2,694
12:25	613	39	+ 6.79%	4,194,682	2,694
12:24	612	38	+ 6.62%	4,194,582	2,694
12:23	613	39	+ 6.79%	4,186,023	2,688
12:22	615	41	+ 7.14%	4,179,316	2,684
12:21	616	42	+ 7.32%	4,178,796	2,684
12:20	617	43	+ 7.49%	4,178,586	2,684
12:19	617	43	+ 7.49%	4,178,581	2,684