시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	618	44	+ 7.67%	4,206,355	2,701
12:37	617	43	+ 7.49%	4,203,063	2,699
12:36	617	43	+ 7.49%	4,201,103	2,698
12:35	617	43	+ 7.49%	4,200,058	2,697
12:34	616	42	+ 7.32%	4,200,022	2,697
12:33	616	42	+ 7.32%	4,198,567	2,696
12:32	616	42	+ 7.32%	4,198,250	2,696
12:31	616	42	+ 7.32%	4,198,190	2,696
12:30	616	42	+ 7.32%	4,195,938	2,694
12:29	617	43	+ 7.49%	4,195,769	2,694