시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	619	45	+ 7.84%	4,218,022	2,708
12:47	619	45	+ 7.84%	4,217,809	2,708
12:46	618	44	+ 7.67%	4,216,758	2,707
12:45	620	46	+ 8.01%	4,216,681	2,707
12:44	620	46	+ 8.01%	4,216,587	2,707
12:43	620	46	+ 8.01%	4,215,526	2,707
12:42	618	44	+ 7.67%	4,215,483	2,707
12:41	618	44	+ 7.67%	4,215,437	2,706
12:40	622	48	+ 8.36%	4,215,396	2,706
12:39	617	43	+ 7.49%	4,208,238	2,702