시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	620	46	+ 8.01%	4,232,528	2,717
12:57	620	46	+ 8.01%	4,232,363	2,717
12:56	620	46	+ 8.01%	4,229,365	2,715
12:55	620	46	+ 8.01%	4,229,284	2,715
12:54	620	46	+ 8.01%	4,228,206	2,714
12:53	620	46	+ 8.01%	4,228,064	2,714
12:52	619	45	+ 7.84%	4,228,039	2,714
12:51	620	46	+ 8.01%	4,224,412	2,712
12:50	620	46	+ 8.01%	4,222,389	2,711
12:49	618	44	+ 7.67%	4,219,049	2,709