시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	612	38	+ 6.62%	4,254,144	2,730
13:07	612	38	+ 6.62%	4,254,033	2,730
13:06	617	43	+ 7.49%	4,251,692	2,729
13:05	616	42	+ 7.32%	4,237,494	2,720
13:04	617	43	+ 7.49%	4,237,486	2,720
13:03	617	43	+ 7.49%	4,237,424	2,720
13:02	617	43	+ 7.49%	4,237,407	2,720
13:01	617	43	+ 7.49%	4,237,157	2,720
13:00	617	43	+ 7.49%	4,236,486	2,719
12:59	619	45	+ 7.84%	4,234,561	2,718