시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	616	42	+ 7.32%	4,264,307	2,737
13:17	612	38	+ 6.62%	4,264,217	2,737
13:16	617	43	+ 7.49%	4,262,929	2,736
13:15	617	43	+ 7.49%	4,262,908	2,736
13:14	616	42	+ 7.32%	4,262,211	2,735
13:13	614	40	+ 6.97%	4,262,085	2,735
13:12	615	41	+ 7.14%	4,261,966	2,735
13:11	613	39	+ 6.79%	4,254,934	2,731
13:10	615	41	+ 7.14%	4,254,684	2,731
13:09	617	43	+ 7.49%	4,254,427	2,731