시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	613	39	+ 6.79%	4,269,412	2,740
13:27	615	41	+ 7.14%	4,269,194	2,740
13:26	615	41	+ 7.14%	4,269,168	2,740
13:25	615	41	+ 7.14%	4,268,772	2,739
13:24	615	41	+ 7.14%	4,268,722	2,739
13:23	616	42	+ 7.32%	4,268,718	2,739
13:22	613	39	+ 6.79%	4,268,646	2,739
13:21	614	40	+ 6.97%	4,268,210	2,739
13:20	616	42	+ 7.32%	4,266,704	2,738
13:19	615	41	+ 7.14%	4,264,313	2,737