시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	610	36	+ 6.27%	4,300,438	2,759
13:37	609	35	+ 6.10%	4,299,678	2,758
13:36	609	35	+ 6.10%	4,292,609	2,754
13:35	610	36	+ 6.27%	4,291,287	2,753
13:34	608	34	+ 5.92%	4,288,742	2,752
13:33	611	37	+ 6.45%	4,281,946	2,747
13:32	612	38	+ 6.62%	4,277,831	2,745
13:31	611	37	+ 6.45%	4,276,056	2,744
13:30	613	39	+ 6.79%	4,272,846	2,742
13:29	613	39	+ 6.79%	4,272,773	2,742