시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	609	35	+ 6.10%	4,347,123	2,787
13:47	609	35	+ 6.10%	4,347,003	2,787
13:46	605	31	+ 5.40%	4,346,999	2,787
13:45	610	36	+ 6.27%	4,335,399	2,780
13:44	610	36	+ 6.27%	4,325,228	2,774
13:43	610	36	+ 6.27%	4,305,222	2,762
13:42	610	36	+ 6.27%	4,305,013	2,761
13:41	608	34	+ 5.92%	4,302,693	2,760
13:40	609	35	+ 6.10%	4,302,453	2,760
13:39	610	36	+ 6.27%	4,302,436	2,760