시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,060	455	+ 9.88%	2,565,820	13,619
13:59	5,060	455	+ 9.88%	2,563,978	13,609
13:58	5,050	445	+ 9.66%	2,561,017	13,594
13:57	5,060	455	+ 9.88%	2,553,974	13,559
13:56	5,090	485	+ 10.53%	2,546,412	13,520
13:55	5,120	515	+ 11.18%	2,539,850	13,487
13:54	5,180	575	+ 12.49%	2,533,074	13,452
13:53	5,200	595	+ 12.92%	2,526,452	13,418
13:52	5,170	565	+ 12.27%	2,498,639	13,273
13:51	5,110	505	+ 10.97%	2,491,838	13,238