시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,070	465	+ 10.10%	2,592,942	13,757
14:09	5,090	485	+ 10.53%	2,592,512	13,754
14:08	5,060	455	+ 9.88%	2,592,292	13,753
14:07	5,080	475	+ 10.32%	2,590,498	13,744
14:06	5,060	455	+ 9.88%	2,590,055	13,742
14:05	5,090	485	+ 10.53%	2,586,834	13,726
14:04	5,140	535	+ 11.62%	2,576,955	13,675
14:03	5,100	495	+ 10.75%	2,575,610	13,669
14:02	5,070	465	+ 10.10%	2,568,880	13,634
14:01	5,060	455	+ 9.88%	2,567,388	13,626