시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,070	465	+ 10.10%	2,604,264	13,814
14:19	5,060	455	+ 9.88%	2,604,231	13,814
14:18	5,070	465	+ 10.10%	2,603,741	13,811
14:17	5,070	465	+ 10.10%	2,601,015	13,797
14:16	5,070	465	+ 10.10%	2,600,146	13,793
14:15	5,060	455	+ 9.88%	2,599,862	13,792
14:14	5,060	455	+ 9.88%	2,599,756	13,791
14:13	5,050	445	+ 9.66%	2,599,673	13,791
14:12	5,050	445	+ 9.66%	2,596,563	13,775
14:11	5,050	445	+ 9.66%	2,595,762	13,771