시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,860	255	+ 5.54%	2,681,550	14,194
14:29	4,865	260	+ 5.65%	2,678,527	14,180
14:28	4,855	250	+ 5.43%	2,675,972	14,167
14:27	4,875	270	+ 5.86%	2,664,981	14,114
14:26	4,865	260	+ 5.65%	2,661,156	14,095
14:25	4,870	265	+ 5.76%	2,657,132	14,076
14:24	4,940	335	+ 7.28%	2,640,845	13,996
14:23	4,940	335	+ 7.28%	2,636,398	13,974
14:22	5,010	405	+ 8.80%	2,612,478	13,855
14:21	5,060	455	+ 9.88%	2,605,728	13,821