시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,825	220	+ 4.78%	2,715,088	14,357
14:39	4,835	230	+ 5.00%	2,711,234	14,338
14:38	4,845	240	+ 5.21%	2,710,484	14,335
14:37	4,820	215	+ 4.67%	2,706,093	14,314
14:36	4,860	255	+ 5.54%	2,694,638	14,258
14:35	4,865	260	+ 5.65%	2,692,380	14,247
14:34	4,865	260	+ 5.65%	2,689,599	14,234
14:33	4,875	270	+ 5.86%	2,685,994	14,216
14:32	4,875	270	+ 5.86%	2,685,439	14,213
14:31	4,875	270	+ 5.86%	2,683,424	14,203