| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,865 | 260 | + 5.65% | 2,734,696 | 14,452 |
| 14:49 | 4,860 | 255 | + 5.54% | 2,734,014 | 14,448 |
| 14:48 | 4,850 | 245 | + 5.32% | 2,732,251 | 14,440 |
| 14:47 | 4,850 | 245 | + 5.32% | 2,731,785 | 14,438 |
| 14:46 | 4,845 | 240 | + 5.21% | 2,731,617 | 14,437 |
| 14:45 | 4,840 | 235 | + 5.10% | 2,727,808 | 14,418 |
| 14:44 | 4,855 | 250 | + 5.43% | 2,726,637 | 14,413 |
| 14:43 | 4,840 | 235 | + 5.10% | 2,725,141 | 14,405 |
| 14:42 | 4,845 | 240 | + 5.21% | 2,724,878 | 14,404 |
| 14:41 | 4,835 | 230 | + 5.00% | 2,723,886 | 14,399 |