시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,840	235	+ 5.10%	2,751,633	14,533
14:59	4,840	235	+ 5.10%	2,750,945	14,530
14:58	4,850	245	+ 5.32%	2,750,531	14,528
14:57	4,835	230	+ 5.00%	2,750,136	14,526
14:56	4,835	230	+ 5.00%	2,739,575	14,475
14:55	4,835	230	+ 5.00%	2,739,093	14,473
14:54	4,855	250	+ 5.43%	2,737,736	14,466
14:53	4,860	255	+ 5.54%	2,737,146	14,464
14:52	4,850	245	+ 5.32%	2,735,404	14,455
14:51	4,860	255	+ 5.54%	2,734,842	14,452