시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,560	45	- 0.98%	4,245	19
09:37	4,560	45	- 0.98%	4,232	19
09:36	4,550	55	- 1.19%	3,413	16
09:35	4,560	45	- 0.98%	2,530	12
09:34	4,560	45	- 0.98%	2,529	12
09:33	4,540	65	- 1.41%	2,507	11
09:32	4,555	50	- 1.09%	2,448	11
09:30	4,570	35	- 0.76%	1,948	9
09:27	4,585	20	- 0.43%	1,387	6
09:12	4,605	0	0.00%	508	2