시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,550	55	- 1.19%	4,812	22
10:05	4,560	45	- 0.98%	4,810	22
10:04	4,555	50	- 1.09%	4,801	22
09:55	4,555	50	- 1.09%	4,721	22
09:50	4,555	50	- 1.09%	4,717	22
09:49	4,555	50	- 1.09%	4,707	21
09:43	4,555	50	- 1.09%	4,703	21
09:42	4,560	45	- 0.98%	4,702	21
09:41	4,570	35	- 0.76%	4,465	20
09:40	4,555	50	- 1.09%	4,464	20