시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,860	255	+ 5.54%	15,325	71
11:05	4,580	25	- 0.54%	7,320	34
11:04	4,565	40	- 0.87%	5,018	23
10:34	4,575	30	- 0.65%	5,017	23
10:33	4,575	30	- 0.65%	5,016	23
10:20	4,580	25	- 0.54%	5,015	23
10:19	4,575	30	- 0.65%	5,014	23
10:15	4,555	50	- 1.09%	5,013	23
10:14	4,555	50	- 1.09%	4,834	22
10:13	4,580	25	- 0.54%	4,829	22