시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,620	1,015	+ 22.04%	514,827	2,805
11:17	5,720	1,115	+ 24.21%	489,963	2,664
11:16	5,570	965	+ 20.96%	420,572	2,270
11:14	5,770	1,165	+ 25.30%	372,644	1,999
11:13	5,740	1,135	+ 24.65%	360,131	1,928
11:12	5,350	745	+ 16.18%	217,865	1,132
11:11	5,380	775	+ 16.83%	143,123	730
11:09	5,100	495	+ 10.75%	68,998	336
11:08	4,875	270	+ 5.86%	48,602	234
11:07	4,955	350	+ 7.60%	30,349	145