시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,420	815	+ 17.70%	949,058	5,096
11:29	5,370	765	+ 16.61%	920,673	4,943
11:28	5,230	625	+ 13.57%	891,244	4,786
11:27	5,340	735	+ 15.96%	868,066	4,664
11:26	5,330	725	+ 15.74%	841,590	4,522
11:25	5,210	605	+ 13.14%	742,051	3,990
11:24	5,070	465	+ 10.10%	684,244	3,692
11:21	5,090	485	+ 10.53%	645,601	3,499
11:20	5,310	705	+ 15.31%	577,081	3,145
11:19	5,490	885	+ 19.22%	539,988	2,945