시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,170	565	+ 12.27%	1,026,014	5,501
11:39	5,180	575	+ 12.49%	1,019,570	5,468
11:38	5,140	535	+ 11.62%	1,016,786	5,454
11:37	5,220	615	+ 13.36%	1,003,862	5,387
11:36	5,230	625	+ 13.57%	1,000,674	5,370
11:35	5,200	595	+ 12.92%	996,997	5,351
11:34	5,350	745	+ 16.18%	985,084	5,289
11:33	5,290	685	+ 14.88%	981,505	5,270
11:32	5,320	715	+ 15.53%	978,178	5,252
11:31	5,370	765	+ 16.61%	966,444	5,190